Mubarak
MUBARAK · 美元计价
$0.03674
-4.65%
≈ ￥0.242484
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03853
24H 成交量$128.61万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.36亿 | -1.40% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $7,564.14万 | -5.49% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.75万 | 1.48% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,960.76万 | -6.54% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.01 | $120.73 | $115.57 | $72.96万 | $589.25万 | -0.28% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.20万 | $2,815.48万 | -1.74% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.42万 | $1,547.66万 | -2.41% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $5,443.41万 | 0.12% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,332.21万 | -0.67% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.00596 | $0.00567 | $29.37万 | $2,919.40万 | 0.17% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 1.23% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.71亿 | -1.68% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.80亿 | -2.39% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.43亿 | -1.83% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,646.32万 | -9.85% |
相关站点
共 40 个
RWUSD - 比特币行情
Particle - 数字货币市值
THORChain - BTC行情
Pump.fun - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
Chainlink - 比特币
比特现金 - 比特币
Bubblemaps - 比特币行情
ONEchain - BTC行情
波场 - 数字货币市值
Pump.fun - 比特币行情
Particle - 以太坊ETH价格
Aero - BTC行情
Filecoin - BTC行情
Particle - 币种排行
EUR - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
Solana - BTC行情
比特现金 - 比特币行情
Render - 加密货币行情
Chainlink - 币种排行
莱特币 - BTC行情
WBETH - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
牛来 - 加密货币行情
World Liberty - 币种排行
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Sui - 以太坊ETH价格
Holo - 比特币
Midnight - 加密货币行情
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Initia - 加密货币行情