Spark
SPK · 美元计价
$0.015863
2.09%
≈ ￥0.104696
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.015539
24H 成交量$49.54万
流通市值$5,600.83万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.98万 | $1.44亿 | 1.42% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.6 | $183.00 | $170.82 | $5,574.80万 | $5,789.19万 | -0.63% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.08万 | $344.47万 | 6.98% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.13万 | $8,465.26万 | 1.72% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.3 | $120.66 | $113.24 | $55.45万 | $581.82万 | 4.59% |
| 165 |
GIGGLEGiggle Fund
|
$28.63 | $29.47 | $26.90 | $112.96万 | $2,935.26万 | 6.04% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.57万 | $1,622.18万 | 1.32% |
| 302 |
SPKSpark
|
$0.015863 | $0.016457 | $0.015426 | $49.54万 | $5,600.83万 | 2.09% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.26万 | $1,397.85万 | 0.60% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.006 | $0.00562 | $22.68万 | $3,026.83万 | 1.05% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.30万 | $1,966.60万 | 2.68% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,400.24万 | — | 0.33% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 362 |
XTZTezos
|
$0.25 | $0.2574 | $0.2422 | $38.09万 | $2.83亿 | 0.73% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0035 | $69.29万 | $1.90亿 | 6.82% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $553.37万 | $52.92亿 | 0.41% |
| 112 |
HUMAHuma Finance
|
$0.01011 | $0.01112 | $0.01007 | $203.88万 | $1,838.67万 | -4.62% |
相关站点
共 40 个
Internet - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 比特币
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
QQQB - 比特币
World Liberty - 比特币行情
USD.AI - 以太坊ETH价格
POL - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - BTC行情
ONEchain - 比特币行情
Zama - 以太坊ETH价格
BitMine - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Injective - BTC行情
Pudgy Penguins - 比特币行情
Sign - 比特币行情
Pyth Network - 币种排行
Gram - 比特币
Aster - BTC行情
狗币 - 比特币
Arbitrum - BTC行情
Ether.fi - 以太坊ETH价格
Nexpace - BTC行情
Sui - 比特币行情
大零币 - 以太坊ETH价格
NFP - 数字货币市值
United Stables - 数字货币市值
以太经典 - BTC行情
Arbitrum - 数字货币市值
BitMine - 比特币行情
MarsCoin - 币种排行
Ether.fi - BTC行情
Avalanche - BTC行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
Sign - 数字货币市值
Reserve Rights - 比特币