Theta Network
THETA · 美元计价
$0.1409
3.38%
≈ ￥0.92994
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1363
24H 成交量$31.11万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.89万 | $1.44亿 | 1.57% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.81 | $183.00 | $170.82 | $5,554.79万 | $5,789.19万 | -0.43% |
| 383 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01629 | $35.04万 | $344.47万 | 6.97% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.08万 | $8,465.26万 | 1.95% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.38 | $120.66 | $113.24 | $55.39万 | $581.82万 | 4.72% |
| 165 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $112.73万 | $2,935.26万 | 6.03% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.52万 | $1,622.18万 | 1.32% |
| 302 |
SPKSpark
|
$0.015869 | $0.016457 | $0.015426 | $49.34万 | $5,600.83万 | 2.12% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | 0.67% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.006 | $0.00562 | $22.47万 | $3,026.83万 | 1.23% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.24万 | $1,966.60万 | 2.68% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,398.18万 | — | 0.33% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 361 |
XTZTezos
|
$0.2504 | $0.2574 | $0.2422 | $38.15万 | $2.83亿 | 0.85% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0035 | $69.19万 | $1.90亿 | 6.82% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.41万 | $52.92亿 | 0.41% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,838.67万 | -3.89% |
相关站点
共 40 个
Quant - 加密货币行情
Gram - 加密货币行情
PancakeSwap - 数字货币市值
Gram - 加密货币行情
MarsCoin - BTC行情
Tokamak - 比特币
Reserve Rights - 币种排行
Internet - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 币种排行
Solana - 比特币行情
Filecoin - 加密货币行情
Reserve Rights - 加密货币行情
Zama - BTC行情
Bubblemaps - BTC行情
Prom - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - 比特币
EUR - 币种排行
Sign - 比特币行情
Filecoin - 数字货币市值
Reserve Rights - 以太坊ETH价格
Polkadot - BTC行情
比特币 - 加密货币行情
以太经典 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Prom - 比特币行情
Prom - 数字货币市值
币安币 - BTC行情
Prom - 数字货币市值
以太坊 - 币种排行
以太经典 - 币种排行
狗币 - 以太坊ETH价格
WBETH - 比特币
World Liberty - 数字货币市值
Pyth Network - BTC行情
Ondo - BTC行情