Verge
XVG · 美元计价
$0.001993
2.57%
≈ ￥0.013154
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001943
24H 成交量$19.50万
流通市值$3,381.97万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.69万 | $1.44亿 | 0.14% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.35 | $183.64 | $170.82 | $5,624.65万 | $5,789.19万 | -1.75% |
| 383 |
SCRScroll
|
$0.01744 | $0.01888 | $0.01629 | $35.08万 | $344.47万 | 4.81% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.53万 | $8,465.26万 | 0.67% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.23 | $120.66 | $113.24 | $55.52万 | $581.82万 | 3.85% |
| 166 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $26.90 | $114.36万 | $2,935.26万 | 4.19% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $12.59万 | $1,622.18万 | 0.19% |
| 302 |
SPKSpark
|
$0.015895 | $0.016457 | $0.015426 | $49.63万 | $5,600.83万 | 1.45% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | -0.37% |
| 489 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00562 | $22.40万 | $3,026.83万 | -0.17% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.72万 | $1,966.60万 | 2.18% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.08万 | — | 0.41% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 360 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.61万 | $2.83亿 | 0.16% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0035 | $70.00万 | $1.90亿 | 5.35% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $557.72万 | $52.92亿 | -0.61% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $204.02万 | $1,838.67万 | -6.24% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
EUR - BTC行情
WBETH - 比特币
Meteora - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
WBETH - BTC行情
Solana - 数字货币市值
Holo - 以太坊ETH价格
Meteora - 比特币
PAX Gold - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Nexpace - 比特币
Sign - 比特币行情
Injective - BTC行情
Quant - 比特币行情
JUST - 比特币
Hedera - 数字货币市值
Holo - 比特币
牛来 - 币种排行
以太坊 - BTC行情
大零币 - 比特币
牛来 - BTC行情
PancakeSwap - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 币种排行
Uniswap - 比特币行情
Prom - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 币种排行
比特币
以太经典 - BTC行情
Zilliqa - 币种排行
以太经典 - 币种排行
Polkadot - 以太坊ETH价格