牛来 (Niu Lai)
牛来 · 美元计价
$0.05731
1.58%
≈ ￥0.378246
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.24万 | $1.36亿 | -2.23% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.24 | $183.36 | $166.11 | $6,526.92万 | $7,564.14万 | -5.20% |
| 570 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.86万 | $333.75万 | 2.12% |
| 288 |
ORCAOrca
|
$1.287 | $1.38 | $1.28 | $53.30万 | $7,960.76万 | -6.87% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.5 | $120.73 | $115.57 | $69.83万 | $589.25万 | -1.30% |
| 213 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $86.24万 | $2,815.48万 | -1.81% |
| 597 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $1,547.66万 | -2.57% |
| 260 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $5,443.41万 | -0.48% |
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.99万 | $1,332.21万 | -2.07% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00596 | $0.00567 | $29.55万 | $2,919.40万 | -1.89% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.38万 | $1,902.23万 | 0.24% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,303.67万 | — | -0.54% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 366 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $38.23万 | $2.71亿 | -2.93% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 307 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.16万 | $1.80亿 | -1.08% |
| 57 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $739.01万 | $50.43亿 | -1.56% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $240.33万 | $1,646.32万 | -12.87% |
相关站点
共 40 个
PAX Gold - 比特币行情
WBETH - 比特币行情
比特现金 - 比特币
Avalanche - 数字货币市值
Injective - 币种排行
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币行情
Plasma - 加密货币行情
THORChain - BTC行情
Ripple USD - BTC行情
Artificial - 数字货币市值
World Liberty - BTC行情
Sui - 比特币行情
Aero - BTC行情
MegaETH - 币种排行
Plasma - 币种排行
Solana - BTC行情
Arbitrum - 加密货币行情
QQQB - 币种排行
Pepe - 比特币行情
Prom - 以太坊ETH价格
Aero - 数字货币市值
NFP - 加密货币行情
NFP - 比特币
Bubblemaps - 加密货币行情
Pyth Network - 比特币
Pump.fun - 数字货币市值
A链 - 加密货币行情
LayerZero - 加密货币行情
Initia - BTC行情
Aave - 币种排行
Aster - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - BTC行情
狗币 - 比特币
波场 - 以太坊ETH价格
EUR - 数字货币市值
Gram - BTC行情